Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.55 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 6.00 | 0.95 | 0.00 | - | 6 | 75 |
| 3.10 | 0.00 | - | 7 | 7 | 7.00 | 1.41 | 0.00 | - | 10 | 189 |
| 2.15 | 0.00 | - | 10,057 | 10,030 | 8.00 | 1.90 | 0.00 | - | 11 | 480 |
| 1.90 | 0.00 | - | 6 | 38 | 9.00 | 2.55 | 0.00 | - | 70 | 358 |
| 1.70 | 0.00 | - | 5 | 1,684 | 10.00 | 3.26 | 0.00 | - | 25 | 391 |
| 1.30 | 0.00 | - | 1 | 119 | 11.00 | 3.90 | 0.00 | - | 2 | 74 |
| 1.00 | 0.00 | - | 5 | 372 | 12.00 | 4.76 | 0.00 | - | 5 | 98 |
| 1.10 | 0.00 | - | 5 | 65 | 13.00 | 4.40 | 0.00 | - | 1 | 92 |
| 1.10 | 0.00 | - | 2 | 1,562 | 14.00 | 6.50 | 0.00 | - | 2 | 140 |
| 0.75 | 0.00 | - | 1 | 54 | 15.00 | 7.40 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 10 | 118 | 16.00 | 8.17 | 0.00 | - | 1 | 8 |
| 1.39 | 0.00 | - | 2 | 4 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 220 | 18.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 136 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.