Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 129 | 2.50 | 0.35 | 0.00 | - | 4 | 15 |
| 5.50 | 0.00 | - | 1 | 137 | 5.00 | 1.00 | 0.00 | - | 1 | 152 |
| 3.59 | 0.00 | - | 1 | 566 | 7.50 | 2.72 | 0.00 | - | 5 | 39 |
| 3.10 | 0.00 | - | 19 | 1,121 | 10.00 | 4.50 | 0.00 | - | 1 | 403 |
| 2.72 | 0.00 | - | 30 | 1,283 | 12.00 | 5.98 | 0.00 | - | 18 | 62 |
| 1.95 | 0.00 | - | 5 | 2,190 | 15.00 | 7.90 | 0.00 | - | 1 | 32 |
| 1.95 | 0.00 | - | 2 | 464 | 17.00 | 9.47 | 0.00 | - | 1 | 11 |
| 1.65 | 0.00 | - | 4 | 573 | 20.00 | 9.05 | 0.00 | - | 20 | 25 |
| 1.50 | 0.00 | - | 1 | 195 | 22.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 124 | 1,216 | 25.00 | 16.30 | 0.00 | - | 1 | 101 |
| 1.04 | 0.00 | - | 24 | 1,516 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.