Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00011000 | 2024-04-26 3:35PM EDT | 11.00 | 0.80 | 0.65 | 0.95 | +0.05 | +6.67% | 1 | 18 | 64.06% |
| IOVA240503C00011500 | 2024-04-26 3:57PM EDT | 11.50 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 5 | 59 | 74.61% |
| IOVA240503C00012000 | 2024-04-26 1:52PM EDT | 12.00 | 0.30 | 0.05 | 0.40 | +0.10 | +50.00% | 79 | 128 | 57.81% |
| IOVA240503C00012500 | 2024-04-26 3:57PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 34 | 131 | 68.75% |
| IOVA240503C00013000 | 2024-04-26 1:36PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 12 | 214 | 69.92% |
| IOVA240503C00014000 | 2024-04-24 3:45PM EDT | 14.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 6 | 4,799 | 160.94% |
| IOVA240503C00014500 | 2024-04-26 12:31PM EDT | 14.50 | 0.06 | 0.00 | 0.60 | -0.04 | -40.00% | 1 | 1,110 | 172.66% |
| IOVA240503C00015000 | 2024-04-23 3:45PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 160 | 204.30% |
| IOVA240503C00015500 | 2024-04-05 12:25PM EDT | 15.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 354.69% |
| IOVA240503C00016000 | 2024-04-11 12:53PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 233.20% |
| IOVA240503C00018000 | 2024-04-04 11:37AM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 282.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00007500 | 2024-04-05 3:17PM EDT | 7.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 182 | 182 | 329.69% |
| IOVA240503P00008000 | 2024-04-17 12:04PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 294.14% |
| IOVA240503P00010000 | 2024-04-19 2:40PM EDT | 10.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 15 | 11 | 276.95% |
| IOVA240503P00010500 | 2024-04-17 1:56PM EDT | 10.50 | 0.22 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 144.14% |
| IOVA240503P00011000 | 2024-04-26 12:35PM EDT | 11.00 | 0.20 | 0.10 | 0.55 | -0.05 | -20.00% | 3 | 20 | 94.53% |
| IOVA240503P00012000 | 2024-04-26 2:46PM EDT | 12.00 | 0.60 | 0.50 | 0.70 | +0.09 | +17.65% | 6 | 141 | 60.35% |
| IOVA240503P00012500 | 2024-04-25 10:26AM EDT | 12.50 | 1.30 | 0.30 | 1.15 | 0.00 | - | 1 | 4 | 94.53% |
| IOVA240503P00013000 | 2024-04-12 11:04AM EDT | 13.00 | 1.00 | 0.85 | 2.65 | 0.00 | - | 1 | 1 | 134.38% |
| IOVA240503P00013500 | 2024-04-23 3:18PM EDT | 13.50 | 1.62 | 1.20 | 3.90 | 0.00 | - | 1 | 8 | 207.42% |
| IOVA240503P00014000 | 2024-04-26 10:01AM EDT | 14.00 | 2.40 | 2.00 | 5.00 | +1.34 | +126.42% | 1 | 1 | 301.56% |
| IOVA240503P00014500 | 2024-04-02 10:51AM EDT | 14.50 | 1.53 | 2.45 | 5.50 | 0.00 | - | - | 0 | 317.19% |
© 2024 Yahoo. All rights reserved.