UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.10 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,731.98 -805.38 (-1.59%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 10 | 14 |
| 3.00 | 0.00 | - | 17 | 17 | 10.00 | 0.10 | -0.02 | -16.67% | 1 | 12 |
| 2.00 | 0.00 | - | - | 2 | 10.50 | 0.10 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 11.00 | 0.20 | +0.05 | +33.33% | 5 | 504 |
| 2.13 | -0.47 | -18.08% | 11 | 69 | 11.50 | 0.61 | +0.41 | +205.00% | 6 | 34 |
| 2.10 | 0.00 | - | 3 | 69 | 12.00 | 0.45 | +0.15 | +50.00% | 44 | 797 |
| 1.40 | -0.20 | -12.50% | 65 | 220 | 12.50 | 0.65 | +0.20 | +44.44% | 3 | 185 |
| 1.18 | -0.34 | -22.37% | 69 | 337 | 13.00 | 0.92 | +0.22 | +31.43% | 30 | 35 |
| 0.94 | -0.37 | -28.24% | 88 | 557 | 13.50 | 1.19 | +0.26 | +27.96% | 17 | 31 |
| 0.80 | -0.23 | -23.47% | 327 | 603 | 14.00 | 1.13 | 0.00 | - | 22 | 28 |
| 0.53 | -0.30 | -36.14% | 177 | 187 | 14.50 | 2.10 | 0.00 | - | 2 | 5 |
| 0.45 | -0.25 | -35.71% | 64 | 838 | 15.00 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 2 | 1,389 | 15.50 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 47 | 760 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 51 | 16.50 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 612 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 28 | 17.50 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 6 | 19 | 18.50 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 3 | 2 | 19.00 | - | - | - | - | - |
| 0.20 | +0.14 | +233.33% | 1 | 8 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.