Inter Pharma Public Company Limited (IP-R.BK)
Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
As of 03:55PM ICT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.9400 | 4.9400 | 4.8800 | 4.9000 | 4.9000 | 113,500 |
| 07 May 2024 | 0.0348 Dividend | |||||
| 07 May 2024 | 13:8 Stock split | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.