International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00036000 | 2024-05-07 9:31AM EDT | 36.00 | 1.95 | 6.20 | 9.20 | 0.00 | - | 18 | 0 | 84.77% |
| IP240614C00037000 | 2024-05-10 10:19AM EDT | 37.00 | 3.05 | 5.80 | 8.20 | 0.00 | - | 1 | 0 | 85.89% |
| IP240614C00038000 | 2024-05-17 9:59AM EDT | 38.00 | 3.20 | 4.90 | 7.30 | 0.00 | - | 1 | 10 | 79.79% |
| IP240614C00039000 | 2024-05-08 3:00PM EDT | 39.00 | 2.75 | 3.90 | 6.50 | 0.00 | - | 1 | 9 | 73.24% |
| IP240614C00040000 | 2024-05-20 3:57PM EDT | 40.00 | 2.00 | 2.80 | 4.00 | 0.00 | - | 20 | 386 | 58.25% |
| IP240614C00041000 | 2024-05-20 3:57PM EDT | 41.00 | 2.35 | 1.05 | 4.00 | 0.00 | - | 84 | 101 | 73.44% |
| IP240614C00042000 | 2024-05-22 9:59AM EDT | 42.00 | 1.12 | 0.30 | 3.80 | 0.00 | - | 1 | 262 | 81.15% |
| IP240614C00043000 | 2024-05-22 3:58PM EDT | 43.00 | 1.30 | 0.10 | 2.05 | 0.00 | - | 311 | 353 | 51.17% |
| IP240614C00045000 | 2024-05-16 12:02PM EDT | 45.00 | 0.35 | 0.70 | 3.00 | 0.00 | - | - | 1 | 65.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.34 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 138.67% |
| IP240614P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 114.16% |
| IP240614P00035000 | 2024-05-13 12:59PM EDT | 35.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 97.27% |
| IP240614P00036000 | 2024-05-15 3:35PM EDT | 36.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 3 | 88.43% |
| IP240614P00037000 | 2024-05-20 10:16AM EDT | 37.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 4 | 45 | 63.09% |
| IP240614P00038000 | 2024-05-20 12:19PM EDT | 38.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 8 | 17 | 72.41% |
| IP240614P00039000 | 2024-05-20 3:56PM EDT | 39.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 51.47% |
| IP240614P00040000 | 2024-05-16 12:14PM EDT | 40.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 54.35% |
© 2024 Yahoo. All rights reserved.