International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 38 | 32 |
| 19.37 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 4 | 16 |
| 13.90 | 0.00 | - | 6 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 19 |
| 16.85 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 46 |
| 19.00 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | 0.00 | - | 7 | 137 |
| 15.00 | 0.00 | - | 50 | 2 | 27.50 | 0.05 | 0.00 | - | 2 | 222 |
| 10.70 | 0.00 | - | 1,310 | 1 | 30.00 | 0.05 | +0.02 | +66.67% | 20 | 783 |
| 10.89 | 0.00 | - | 5,670 | 3 | 32.50 | 0.09 | +0.08 | +800.00% | 122 | 1,289 |
| 7.60 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 6 | 50 | 35.00 | 0.05 | 0.00 | - | 11 | 19,067 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.35 | 0.00 | - | - | 22 |
| 7.58 | 0.00 | - | 27 | 6,231 | 37.50 | 0.03 | -0.37 | -92.50% | 30 | 6,019 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 27 | 3,377 |
| - | - | - | - | - | 38.50 | 0.05 | -0.20 | -80.00% | 14 | 20 |
| - | - | - | - | - | 39.00 | 0.05 | -0.25 | -83.33% | 11 | 49 |
| 2.40 | 0.00 | - | - | 30 | 39.50 | 0.10 | 0.00 | - | - | 1 |
| 5.70 | +0.06 | +1.06% | 114 | 11,994 | 40.00 | 0.19 | +0.09 | +90.00% | 1 | 2,413 |
| 4.20 | 0.00 | - | - | 133 | 40.50 | 1.35 | 0.00 | - | - | 549 |
| 4.65 | 0.00 | - | 1 | 79 | 41.00 | 0.20 | 0.00 | - | 2 | 411 |
| 4.90 | 0.00 | - | 4 | 595 | 41.50 | 0.50 | 0.00 | - | 2 | 89 |
| 2.60 | 0.00 | - | 36 | 343 | 42.00 | 0.35 | 0.00 | - | 12 | 2,852 |
| 2.94 | -0.66 | -18.33% | 16 | 35,087 | 42.50 | 0.35 | +0.05 | +16.67% | 2 | 1,029 |
| 3.30 | 0.00 | - | 1 | 74 | 43.00 | 0.45 | +0.22 | +95.65% | 153 | 7,758 |
| 2.00 | +0.22 | +12.36% | 2 | 24 | 43.50 | 0.55 | +0.10 | +22.22% | 4 | 108 |
| 2.15 | 0.00 | - | 3 | 112 | 44.00 | 0.80 | +0.30 | +60.00% | 128 | 427 |
| 1.25 | 0.00 | - | 7 | 150 | 44.50 | 0.85 | -0.05 | -5.56% | 21 | 112 |
| 0.90 | -0.55 | -37.93% | 546 | 11,151 | 45.00 | 1.18 | +0.38 | +47.50% | 20 | 281 |
| 0.90 | +0.10 | +12.50% | 27 | 375 | 45.50 | 1.25 | 0.00 | - | 2,018 | 2,071 |
| 1.09 | +0.14 | +14.74% | 15 | 1,073 | 46.00 | 1.35 | -0.10 | -6.90% | 10 | 11 |
| 0.50 | -0.30 | -37.50% | 117 | 240 | 46.50 | 1.50 | 0.00 | - | 1 | 3 |
| 0.40 | -0.24 | -37.50% | 223 | 3,467 | 47.00 | 1.85 | 0.00 | - | 1 | 2 |
| 0.35 | -0.30 | -46.15% | 6 | 113 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 6,018 | 48.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 400 | 377 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 470 | 50.00 | 4.70 | 0.00 | - | 20 | 20 |
| 0.17 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 900 | 52.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 43 | 55.00 | 15.28 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.