UK markets close in 3 hours 52 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-3.36 (-7.21%)
At close: 04:00PM EDT
42.69 -0.56 (-1.29%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----34.000.490.00-2020
-----35.000.050.00-1165
-----36.000.270.00-121
8.150.00-101638.00-----
7.700.00-101038.50-----
7.250.00-3339.000.360.00-1016
3.150.00-12740.000.070.00-5310
4.720.00--140.50-----
5.850.00-5741.000.050.00-142134
1.450.00-102142.000.070.00-123122
0.850.00-251542.50-----
0.550.00-9111743.000.250.00-5654
0.340.00-403443.500.400.00-64
0.150.00-615844.001.500.00-725
0.120.00-111544.502.490.00-295
0.050.00-6513045.002.140.00-130193
0.140.00-102745.501.870.00-211
0.040.00-1016746.002.600.00-3254
1.110.00-96946.503.130.00-18880
0.030.00-81,55647.003.800.00-11365
0.550.00-2214047.50-----
0.050.00-223548.003.020.00-10
0.050.00-189748.50-----
0.030.00-52649.00-----
0.050.00-112350.00-----