UK markets close in 4 hours 16 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-3.36 (-7.21%)
At close: 04:00PM EDT
42.53 -0.72 (-1.66%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-328
-----39.000.100.00-33
-----40.000.100.00-22
-----41.000.150.00-205208
-----42.000.250.00-433
0.700.00-1142.50-----
0.900.00-131343.000.780.00-2543
-----43.500.770.00-12
0.370.00-121444.001.250.00-12100
-----44.500.450.00-12
0.200.00-262945.002.200.00-16104
1.350.00-151545.501.920.00-212
0.110.00-34046.002.800.00-3833
0.110.00-3213746.501.250.00-2223
0.180.00-723647.004.300.00-3321
0.100.00-13147.50-----
0.050.00-158948.00-----
0.110.00-6848.50-----
0.300.00-6749.00-----
0.050.00-1050.00-----