International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712C00041000 | 2024-06-21 1:42PM EDT | 41.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240712C00044000 | 2024-06-07 2:17PM EDT | 44.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IP240712C00045000 | 2024-06-18 3:53PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 46.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 84 | 95 | 0.00% |
| IP240712C00047000 | 2024-06-21 2:54PM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| IP240712C00048000 | 2024-06-21 3:46PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 166 | 6.25% |
| IP240712C00049000 | 2024-06-21 3:04PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 308 | 228 | 6.25% |
| IP240712C00050000 | 2024-06-21 1:12PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP240712C00051000 | 2024-06-18 12:01PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712P00035000 | 2024-06-21 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| IP240712P00036000 | 2024-06-21 11:35AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IP240712P00041000 | 2024-06-06 10:52AM EDT | 41.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IP240712P00042000 | 2024-06-21 3:58PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| IP240712P00043000 | 2024-06-21 12:22PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| IP240712P00044000 | 2024-06-14 9:49AM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IP240712P00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IP240712P00046000 | 2024-06-20 1:51PM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.