International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 344 | 362 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 1 | 0 | 41.00 | 0.28 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 42.00 | 0.42 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 43.00 | 0.70 | 0.00 | - | 36 | 26 |
| 0.60 | 0.00 | - | 5 | 12 | 44.00 | 1.50 | 0.00 | - | 12 | 13 |
| 0.31 | 0.00 | - | 5 | 10 | 45.00 | 1.27 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 84 | 95 | 46.00 | 2.15 | 0.00 | - | 30 | 1 |
| 0.12 | 0.00 | - | 8 | 136 | 47.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 173 | 48.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 220 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.