International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 86 |
| 16.25 | 0.00 | - | 1 | 8 | 30.00 | 0.05 | 0.00 | - | 2 | 458 |
| 12.10 | 0.00 | - | 1 | 108 | 32.50 | 0.05 | 0.00 | - | 41 | 884 |
| 8.27 | 0.00 | - | 2 | 1,308 | 35.00 | 0.05 | 0.00 | - | 23 | 740 |
| 5.48 | 0.00 | - | 61 | 5,029 | 37.50 | 0.25 | 0.00 | - | 21 | 10,405 |
| 3.58 | 0.00 | - | 16 | 6,549 | 40.00 | 0.23 | 0.00 | - | 2,657 | 8,949 |
| 1.60 | 0.00 | - | 79 | 2,448 | 42.50 | 0.75 | 0.00 | - | 2,825 | 6,688 |
| 0.55 | 0.00 | - | 4,395 | 6,299 | 45.00 | 2.18 | 0.00 | - | 2,790 | 3,676 |
| 0.25 | 0.00 | - | 1,163 | 12,548 | 47.50 | 4.23 | 0.00 | - | 7 | 1,146 |
| 0.09 | 0.00 | - | 349 | 23,927 | 50.00 | 5.60 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 14 | 2,424 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,649 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 88 | 88 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.