International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 86 |
| 16.25 | 0.00 | - | 1 | 8 | 30.00 | 0.24 | +0.09 | +60.00% | 1 | 459 |
| 12.10 | 0.00 | - | 1 | 108 | 32.50 | 0.15 | 0.00 | - | 1 | 884 |
| 10.40 | 0.00 | - | 1 | 1,311 | 35.00 | 0.21 | 0.00 | - | 1 | 620 |
| 8.50 | 0.00 | - | 1 | 5,031 | 37.50 | 0.15 | -0.15 | -50.00% | 3,225 | 7,240 |
| 6.30 | 0.00 | - | 1 | 6,557 | 40.00 | 0.40 | 0.00 | - | 6 | 9,073 |
| 3.87 | -0.15 | -3.73% | 25 | 2,405 | 42.50 | 0.98 | +0.06 | +6.52% | 4 | 1,263 |
| 2.34 | -0.16 | -6.40% | 5 | 7,054 | 45.00 | 1.93 | +0.28 | +16.97% | 4 | 2,262 |
| 1.25 | -0.15 | -10.71% | 9 | 1,133 | 47.50 | 3.89 | 0.00 | - | 50 | 102 |
| 0.62 | -0.33 | -34.74% | 1,016 | 17,943 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 427 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 32 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.