International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.90 | 0.00 | - | - | 1 |
| 5.24 | 0.00 | - | 1 | 2 | 42.00 | 1.29 | 0.00 | - | 8 | 9 |
| 1.75 | 0.00 | - | 5 | 6 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 2.30 | 0.00 | - | 1 | 11 |
| 1.01 | 0.00 | - | 32 | 26 | 45.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 10 | 46.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 47 | 211 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 28 | 46 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 49.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.