International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 4 | 24 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 14 | 142 |
| 5.67 | 0.00 | - | 2 | 248 | 37.50 | 0.40 | 0.00 | - | 14,638 | 16,339 |
| 4.10 | 0.00 | - | 162 | 276 | 40.00 | 0.82 | 0.00 | - | 334 | 696 |
| 2.60 | 0.00 | - | 267 | 4,123 | 42.50 | 1.69 | 0.00 | - | 1,535 | 4,044 |
| 1.32 | 0.00 | - | 4,570 | 1,801 | 45.00 | 3.30 | 0.00 | - | 13 | 1,551 |
| 0.50 | 0.00 | - | 41 | 1,949 | 47.50 | 3.60 | 0.00 | - | 101 | 211 |
| 0.28 | 0.00 | - | 1,270 | 5,219 | 50.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 645 | 52.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 17 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.