UK markets close in 4 hours 26 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-3.36 (-7.21%)
At close: 04:00PM EDT
42.53 -0.72 (-1.66%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.080.00--3
-----30.000.060.00-1122
-----32.500.130.00-424
8.800.00--135.000.150.00-14142
5.670.00-224837.500.400.00-14,63816,339
4.100.00-16227640.000.820.00-334696
2.600.00-2674,12342.501.690.00-1,5354,044
1.320.00-4,5701,80145.003.300.00-131,551
0.500.00-411,94947.503.600.00-101211
0.280.00-1,2705,21950.00-----
0.230.00-464552.50-----
0.410.00-141755.00-----