International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.76 | +0.46 | +153.33% | 2 | 120 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 2 | 14 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 125 |
| 8.45 | 0.00 | - | 2 | 234 | 37.50 | 0.50 | 0.00 | - | 2 | 2,193 |
| 5.83 | 0.00 | - | 1 | 129 | 40.00 | 0.95 | +0.08 | +9.20% | 4 | 203 |
| 4.32 | 0.00 | - | 5 | 4,660 | 42.50 | 1.72 | +0.24 | +16.22% | 16 | 2,420 |
| 3.00 | -0.19 | -5.96% | 153 | 1,318 | 45.00 | 2.55 | 0.00 | - | 413 | 674 |
| 1.98 | -0.02 | -1.00% | 10 | 1,852 | 47.50 | 4.27 | 0.00 | - | 1 | 114 |
| 1.15 | +0.35 | +43.75% | 20 | 2,715 | 50.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 775 | 52.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.