UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,391.70 +16.20 (+0.68%) DOW
38,848.61 +41.28 (+0.11%) Bitcoin GBP
55,628.58 -272.07 (-0.49%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 32.50 | 8.86 | 11.80 | 12.60 | 0.00 | - | - | 1 | 57.76% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.70 | 9.60 | 10.10 | 0.00 | - | 5 | 10 | 47.71% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 37.50 | 5.15 | 7.60 | 8.00 | 0.00 | - | 8 | 30 | 43.97% |
| IP240920C00040000 | 2024-06-03 10:50AM EDT | 40.00 | 6.46 | 5.60 | 6.40 | 0.00 | - | 11 | 43 | 44.68% |
| IP240920C00042500 | 2024-06-06 12:41PM EDT | 42.50 | 4.30 | 4.00 | 4.40 | -0.10 | -2.27% | 146 | 1,949 | 38.14% |
| IP240920C00045000 | 2024-06-06 10:52AM EDT | 45.00 | 3.15 | 2.70 | 3.40 | +0.06 | +1.94% | 1 | 3,883 | 40.06% |
| IP240920C00047500 | 2024-06-04 1:30PM EDT | 47.50 | 2.15 | 1.75 | 2.05 | 0.00 | - | 2 | 294 | 35.47% |
| IP240920C00050000 | 2024-06-06 12:02PM EDT | 50.00 | 1.30 | 1.00 | 1.40 | 0.00 | - | 2,012 | 3,977 | 35.72% |
| IP240920C00052500 | 2024-05-30 3:18PM EDT | 52.50 | 0.35 | 0.35 | 1.10 | 0.00 | - | 3 | 50 | 38.23% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 55.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 37 | 37 | 35.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.08% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 35.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | - | 53 | 40.53% |
| IP240920P00037500 | 2024-06-04 1:31PM EDT | 37.50 | 1.00 | 0.35 | 1.15 | 0.00 | - | 6 | 2,111 | 39.84% |
| IP240920P00040000 | 2024-06-05 1:45PM EDT | 40.00 | 1.55 | 1.55 | 1.85 | 0.00 | - | 70 | 465 | 38.84% |
| IP240920P00042500 | 2024-06-06 12:02PM EDT | 42.50 | 2.40 | 2.40 | 3.40 | +0.05 | +2.13% | 23 | 87 | 44.37% |
| IP240920P00045000 | 2024-06-06 12:23PM EDT | 45.00 | 3.70 | 3.50 | 4.20 | -0.30 | -7.50% | 1 | 23 | 38.72% |
| IP240920P00047500 | 2024-06-04 12:16PM EDT | 47.50 | 5.10 | 5.10 | 5.40 | 0.00 | - | 7 | 41 | 34.60% |
© 2024 Yahoo. All rights reserved.