International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| 8.86 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 5 | 10 | 35.00 | 0.75 | 0.00 | - | - | 53 |
| 5.15 | 0.00 | - | 8 | 30 | 37.50 | 0.80 | 0.00 | - | 41 | 2,150 |
| 6.40 | 0.00 | - | 60 | 97 | 40.00 | 1.40 | +0.15 | +12.00% | 52 | 598 |
| 5.20 | 0.00 | - | 1 | 2,009 | 42.50 | 2.23 | -0.07 | -3.04% | 2 | 183 |
| 3.50 | +0.30 | +9.37% | 130 | 5,265 | 45.00 | 3.20 | +0.08 | +2.56% | 20 | 2,024 |
| 2.30 | +0.05 | +2.22% | 28 | 329 | 47.50 | 4.50 | -0.60 | -11.76% | 1 | 41 |
| 1.50 | 0.00 | - | 6 | 5,647 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 56 | 52.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 37 | 37 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.