International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| 8.86 | 0.00 | - | - | 1 | 32.50 | 0.23 | 0.00 | - | 11 | 12 |
| 6.70 | 0.00 | - | 5 | 10 | 35.00 | 0.50 | 0.00 | - | 133 | 187 |
| 9.68 | 0.00 | - | 20 | 18 | 37.50 | 0.90 | 0.00 | - | 6 | 2,165 |
| 7.71 | 0.00 | - | 2 | 101 | 40.00 | 1.30 | 0.00 | - | 13 | 735 |
| 2.58 | 0.00 | - | 83 | 2,049 | 42.50 | 2.20 | 0.00 | - | 5 | 200 |
| 1.70 | 0.00 | - | 147 | 5,709 | 45.00 | 3.20 | 0.00 | - | 2,062 | 2,862 |
| 0.88 | 0.00 | - | 16 | 588 | 47.50 | 5.85 | 0.00 | - | 1 | 228 |
| 0.50 | 0.00 | - | 52 | 5,659 | 50.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 306 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 53 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.