UK markets close in 4 hours 16 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-3.36 (-7.21%)
At close: 04:00PM EDT
42.53 -0.72 (-1.66%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00--020.00-----
-----25.000.050.00-170
6.640.00-1227.500.220.00-175
15.930.00-14730.000.960.00-2502,371
6.780.00-120432.500.310.00-549985
8.250.00-438335.000.520.00-410,305
10.460.00-135737.500.850.00-2,0022,236
4.300.00-215,14840.001.500.00-1871,508
3.300.00-2,12715,42242.503.100.00-1619
1.870.00-2,02617,92045.002.950.00-1751,636
1.300.00-333,45647.503.800.00-1829
0.750.00-3,30019,25450.00-----
0.350.00-13852.50-----
0.600.00-24255.0012.250.00-10
0.750.00-1165.00-----