International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 70 |
| 6.64 | 0.00 | - | 1 | 2 | 27.50 | 0.22 | 0.00 | - | 1 | 75 |
| 15.93 | 0.00 | - | 1 | 47 | 30.00 | 0.96 | 0.00 | - | 250 | 2,371 |
| 6.78 | 0.00 | - | 1 | 204 | 32.50 | 0.31 | 0.00 | - | 549 | 985 |
| 8.25 | 0.00 | - | 4 | 383 | 35.00 | 0.52 | 0.00 | - | 4 | 10,305 |
| 10.46 | 0.00 | - | 1 | 357 | 37.50 | 0.85 | 0.00 | - | 2,002 | 2,236 |
| 4.30 | 0.00 | - | 21 | 5,148 | 40.00 | 1.50 | 0.00 | - | 187 | 1,508 |
| 3.30 | 0.00 | - | 2,127 | 15,422 | 42.50 | 3.10 | 0.00 | - | 1 | 619 |
| 1.87 | 0.00 | - | 2,026 | 17,920 | 45.00 | 2.95 | 0.00 | - | 175 | 1,636 |
| 1.30 | 0.00 | - | 33 | 3,456 | 47.50 | 3.80 | 0.00 | - | 18 | 29 |
| 0.75 | 0.00 | - | 3,300 | 19,254 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 38 | 52.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 42 | 55.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.