International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 70 |
| 6.64 | 0.00 | - | 1 | 2 | 27.50 | 0.15 | 0.00 | - | 1 | 74 |
| 15.93 | 0.00 | - | 1 | 47 | 30.00 | 0.35 | 0.00 | - | 20 | 2,121 |
| 6.78 | 0.00 | - | 1 | 204 | 32.50 | 0.60 | 0.00 | - | 40 | 543 |
| 10.35 | 0.00 | - | 2 | 383 | 35.00 | 1.00 | +0.20 | +25.00% | 10 | 10,303 |
| 8.82 | +0.12 | +1.38% | 21 | 339 | 37.50 | 0.80 | 0.00 | - | 2 | 236 |
| 6.94 | 0.00 | - | 112 | 5,144 | 40.00 | 1.80 | +0.30 | +20.00% | 8 | 1,187 |
| 5.40 | +0.20 | +3.85% | 1 | 19,553 | 42.50 | 2.22 | 0.00 | - | 365 | 616 |
| 3.70 | +0.10 | +2.78% | 1 | 15,865 | 45.00 | 3.40 | -0.62 | -15.42% | 25 | 13 |
| 2.48 | +0.10 | +4.20% | 20 | 4,432 | 47.50 | 5.00 | 0.00 | - | 4 | 20 |
| 1.60 | 0.00 | - | 2,507 | 16,356 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 11 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 14 | 55.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.