UK markets close in 3 hours 59 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-3.36 (-7.21%)
At close: 04:00PM EDT
42.51 -0.74 (-1.71%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.270.00-5017.500.190.00-1246
13.790.00-5520.001.050.00-126
13.450.00-31322.500.500.00-123
16.750.00-44625.000.750.00-127
16.000.00-847827.501.050.00-143
14.410.00-462830.001.800.00-2159
12.000.00-125832.501.220.00-168
9.880.00-145335.001.900.00-2233
8.800.00-3542437.502.250.00-164
7.230.00-517240.004.040.00-12136
6.200.00-214542.503.200.00-196
5.450.00-1071345.004.000.00-3127
4.780.00-2515047.5013.200.00-120
3.090.00-3013650.007.870.00-151
2.510.00-91152.509.350.00--1
2.250.00-118655.00-----
1.200.00-15960.00-----
0.700.00-11165.00-----