International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 5 | 0 | 17.50 | 0.19 | 0.00 | - | 1 | 246 |
| 13.79 | 0.00 | - | 5 | 5 | 20.00 | 1.05 | 0.00 | - | 1 | 26 |
| 13.45 | 0.00 | - | 3 | 13 | 22.50 | 0.50 | 0.00 | - | 12 | 3 |
| 16.75 | 0.00 | - | 4 | 46 | 25.00 | 0.45 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 8 | 478 | 27.50 | 1.05 | 0.00 | - | 1 | 43 |
| 13.81 | 0.00 | - | 1 | 626 | 30.00 | 1.80 | 0.00 | - | 2 | 159 |
| 6.10 | 0.00 | - | 1 | 232 | 32.50 | 1.22 | 0.00 | - | 1 | 68 |
| 13.00 | 0.00 | - | 4 | 453 | 35.00 | 2.15 | 0.00 | - | 2 | 235 |
| 10.45 | 0.00 | - | 5 | 404 | 37.50 | 2.40 | 0.00 | - | 2 | 64 |
| 8.93 | 0.00 | - | 2 | 167 | 40.00 | 3.10 | 0.00 | - | 2 | 124 |
| 6.80 | +0.25 | +3.82% | 10 | 134 | 42.50 | 3.88 | 0.00 | - | 53 | 96 |
| 5.30 | 0.00 | - | 1 | 274 | 45.00 | 5.40 | 0.00 | - | 1 | 125 |
| 4.00 | 0.00 | - | 6 | 120 | 47.50 | 13.20 | 0.00 | - | 1 | 20 |
| 3.19 | 0.00 | - | 1 | 105 | 50.00 | 7.87 | 0.00 | - | 1 | 51 |
| 2.50 | 0.00 | - | 2 | 2 | 52.50 | 9.35 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 1 | 94 | 55.00 | - | - | - | - | - |
| 0.90 | +0.23 | +34.33% | 9 | 23 | 60.00 | - | - | - | - | - |
| 1.25 | +0.01 | +0.81% | 9 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.