International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 5 | 0 | 17.50 | 0.19 | 0.00 | - | 1 | 246 |
| 13.79 | 0.00 | - | 5 | 5 | 20.00 | 1.05 | 0.00 | - | 1 | 26 |
| 13.45 | 0.00 | - | 3 | 13 | 22.50 | 0.50 | 0.00 | - | 12 | 3 |
| 16.75 | 0.00 | - | 4 | 46 | 25.00 | 0.75 | 0.00 | - | 1 | 27 |
| 16.00 | 0.00 | - | 8 | 478 | 27.50 | 1.05 | 0.00 | - | 1 | 43 |
| 14.41 | 0.00 | - | 4 | 628 | 30.00 | 1.80 | 0.00 | - | 2 | 159 |
| 12.00 | 0.00 | - | 1 | 258 | 32.50 | 1.22 | 0.00 | - | 1 | 68 |
| 9.88 | 0.00 | - | 1 | 453 | 35.00 | 1.90 | 0.00 | - | 2 | 233 |
| 8.80 | 0.00 | - | 35 | 424 | 37.50 | 2.25 | 0.00 | - | 1 | 64 |
| 7.23 | 0.00 | - | 5 | 172 | 40.00 | 4.04 | 0.00 | - | 12 | 136 |
| 6.20 | 0.00 | - | 2 | 145 | 42.50 | 3.20 | 0.00 | - | 1 | 96 |
| 5.45 | 0.00 | - | 10 | 713 | 45.00 | 4.00 | 0.00 | - | 3 | 127 |
| 4.78 | 0.00 | - | 25 | 150 | 47.50 | 13.20 | 0.00 | - | 1 | 20 |
| 3.09 | 0.00 | - | 30 | 136 | 50.00 | 7.87 | 0.00 | - | 1 | 51 |
| 2.51 | 0.00 | - | 9 | 11 | 52.50 | 9.35 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 11 | 86 | 55.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 59 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.