Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP250117C00017500 | 2024-05-22 3:38PM EDT | 2025-01-17 | 24.59 | 26.80 | 30.80 | 0.00 | - | 14 | 0 | 154.30% |
IP260116C00017500 | 2024-01-25 11:29AM EDT | 2026-01-16 | 20.27 | 15.40 | 19.70 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP250117P00017500 | 2024-03-18 9:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 78 | 61.72% |
IP260116P00017500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.19 | 0.00 | 5.00 | 0.00 | - | 1 | 246 | 79.15% |