International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00027500 | 2024-05-22 1:47PM EDT | 2024-06-21 | 15.00 | 14.80 | 17.50 | 0.00 | - | 50 | 2 | 132.72% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 13.90 | 17.80 | 0.00 | - | 1 | 2 | 51.95% |
| IP250117C00027500 | 2024-05-09 2:32PM EDT | 2025-01-17 | 12.20 | 13.90 | 17.90 | 0.00 | - | 1 | 219 | 72.07% |
| IP260116C00027500 | 2024-05-07 12:24PM EDT | 2026-01-16 | 11.50 | 13.50 | 18.50 | 0.00 | - | 107 | 470 | 50.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00027500 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 222 | 109.18% |
| IP240719P00027500 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 78.52% |
| IP241018P00027500 | 2024-05-20 10:16AM EDT | 2024-10-18 | 0.63 | 0.15 | 0.35 | 0.00 | - | 1 | 74 | 48.19% |
| IP250117P00027500 | 2024-05-20 11:10AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.65 | 0.00 | - | 5 | 1,179 | 44.58% |
| IP260116P00027500 | 2024-05-22 1:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 43 | 47.22% |
© 2024 Yahoo. All rights reserved.