International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00030000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1,310 | 1 | 0.00% |
| IP240719C00030000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 940 | 8 | 0.00% |
| IP241018C00030000 | 2024-05-06 1:19PM EDT | 2024-10-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 0.00% |
| IP250117C00030000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 666 | 0.00% |
| IP260116C00030000 | 2024-05-16 3:12PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 25 | 626 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 458.59% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IP240614P00030000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IP240621P00030000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 787 | 25.00% |
| IP240719P00030000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 25.00% |
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP241018P00030000 | 2024-05-20 2:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 149 | 2,121 | 12.50% |
| IP250117P00030000 | 2024-05-14 2:52PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,372 | 12.50% |
| IP260116P00030000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
© 2024 Yahoo. All rights reserved.