UK markets open in 3 hours 21 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,531.08 +106.12 (+0.58%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,388.70 +13.20 (+0.56%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,553.56 +199.15 (+0.36%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00033000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 2.33 | 10.10 | 13.10 | 0.00 | - | - | 0 | 261.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00033000 | 2024-04-30 9:43AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IP240614P00033000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.36% |
© 2024 Yahoo. All rights reserved.