International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00034000 | 2024-05-07 1:43PM EDT | 2024-05-24 | 5.40 | 7.80 | 10.80 | 0.00 | - | 1 | 0 | 271.88% |
| IP240531C00034000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 8.60 | 8.30 | 10.70 | 0.00 | - | 50 | 0 | 143.36% |
| IP240607C00034000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 5.59 | 7.70 | 10.90 | 0.00 | - | 3 | 0 | 96.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00034000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 71 | 359.18% |
| IP240531P00034000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 162 | 87.50% |
| IP240607P00034000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.87 | 0.00 | 2.15 | 0.00 | - | 20 | 22 | 126.95% |
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 2.25 | 0.00 | - | 20 | 20 | 85.01% |
© 2024 Yahoo. All rights reserved.