International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00037500 | 2024-06-04 3:50PM EDT | 2024-06-21 | 6.91 | 6.80 | 7.70 | 0.00 | - | 13 | 6,236 | 84.18% |
| IP240719C00037500 | 2024-06-05 3:32PM EDT | 2024-07-19 | 7.44 | 7.20 | 8.10 | 0.00 | - | 3 | 5,030 | 60.84% |
| IP240816C00037500 | 2024-06-03 12:18PM EDT | 2024-08-16 | 8.45 | 7.50 | 8.20 | 0.00 | - | 2 | 234 | 51.22% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 2024-09-20 | 5.15 | 7.90 | 8.50 | 0.00 | - | 8 | 30 | 51.17% |
| IP241018C00037500 | 2024-06-04 1:08PM EDT | 2024-10-18 | 8.55 | 8.10 | 8.80 | 0.00 | - | 13 | 337 | 49.15% |
| IP250117C00037500 | 2024-06-03 10:15AM EDT | 2025-01-17 | 9.10 | 8.50 | 9.50 | 0.00 | - | 9 | 716 | 44.29% |
| IP260116C00037500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 9.63 | 8.50 | 10.80 | 0.00 | - | 2 | 404 | 34.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00037500 | 2024-06-04 1:57PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 5,497 | 58.89% |
| IP240719P00037500 | 2024-06-05 12:56PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.65 | 0.00 | - | 3 | 7,255 | 49.41% |
| IP240816P00037500 | 2024-06-05 12:33PM EDT | 2024-08-16 | 0.71 | 0.50 | 0.80 | 0.00 | - | 3 | 2,056 | 41.75% |
| IP240920P00037500 | 2024-06-04 1:31PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.25 | 0.00 | - | 6 | 2,111 | 41.28% |
| IP241018P00037500 | 2024-06-04 1:53PM EDT | 2024-10-18 | 1.22 | 0.05 | 2.05 | 0.00 | - | 3 | 234 | 46.78% |
| IP250117P00037500 | 2024-06-04 12:54PM EDT | 2025-01-17 | 1.52 | 1.20 | 1.80 | 0.00 | - | 7 | 554 | 33.81% |
| IP260116P00037500 | 2024-06-05 10:06AM EDT | 2026-01-16 | 2.40 | 1.50 | 3.00 | 0.00 | - | 2 | 64 | 27.70% |
© 2024 Yahoo. All rights reserved.