UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,348.20 -44.70 (-1.87%) DOW
39,405.20 -265.84 (-0.67%) Bitcoin GBP
53,375.62 -2,079.51 (-3.75%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00038000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 1.90 | 3.10 | 6.80 | 0.00 | - | 1,050 | 0 | 285.55% |
| IP240531C00038000 | 2024-05-20 10:32AM EDT | 2024-05-31 | 3.35 | 4.60 | 6.70 | 0.00 | - | 1 | 0 | 68.16% |
| IP240607C00038000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 3.90 | 3.40 | 6.50 | 0.00 | - | 1 | 0 | 89.84% |
| IP240614C00038000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 3.20 | 4.70 | 6.70 | 0.00 | - | 1 | 10 | 81.15% |
| IP240628C00038000 | 2024-05-22 1:59PM EDT | 2024-06-28 | 3.97 | 4.70 | 7.30 | 0.00 | - | 5 | 7 | 77.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00038000 | 2024-05-21 1:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 41 | 254.69% |
| IP240531P00038000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 36 | 121.29% |
| IP240607P00038000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.25 | 0.00 | - | 101 | 173 | 91.89% |
| IP240614P00038000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.80 | 0.00 | - | 8 | 17 | 52.15% |
© 2024 Yahoo. All rights reserved.