International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00039000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 0.95 | 2.20 | 5.80 | 0.00 | - | 2,250 | 0 | 103.91% |
| IP240531C00039000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 2.55 | 3.30 | 5.90 | 0.00 | - | 612 | 1 | 84.67% |
| IP240607C00039000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 1.57 | 3.20 | 5.00 | 0.00 | - | 1 | 5 | 77.93% |
| IP240614C00039000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 2.75 | 3.20 | 5.30 | 0.00 | - | 1 | 9 | 73.49% |
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.40 | 2.75 | 6.40 | 0.00 | - | 1 | 4 | 81.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00039000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.65 | 0.00 | - | 3 | 94 | 127.34% |
| IP240531P00039000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.48 | 0.00 | 2.20 | 0.00 | - | 35 | 59 | 100.59% |
| IP240607P00039000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 62.79% |
| IP240614P00039000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.57 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 59.28% |
| IP240628P00039000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.10 | 0.00 | 2.45 | 0.00 | - | 5 | 16 | 52.49% |
© 2024 Yahoo. All rights reserved.