International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00041000 | 2024-05-23 9:31AM EDT | 2024-05-24 | 2.00 | 0.20 | 4.20 | +0.85 | +73.91% | 5 | 90 | 87.11% |
| IP240531C00041000 | 2024-05-23 9:43AM EDT | 2024-05-31 | 1.95 | 1.60 | 2.45 | +1.08 | +124.14% | 2 | 106 | 52.34% |
| IP240607C00041000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 2.45 | 1.40 | 4.60 | +1.22 | +99.19% | 18 | 192 | 56.54% |
| IP240614C00041000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 2.35 | 1.95 | 3.30 | 0.00 | - | 84 | 101 | 54.74% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 1.45 | 1.25 | 3.90 | 0.00 | - | 2 | 10 | 54.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00041000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.63 | 0.00 | 2.15 | 0.00 | - | 81 | 83 | 148.24% |
© 2024 Yahoo. All rights reserved.