International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00042000 | 2024-06-05 1:46PM EDT | 2024-06-07 | 2.39 | 1.15 | 3.90 | 0.00 | - | 3 | 44 | 89.06% |
| IP240614C00042000 | 2024-05-29 2:33PM EDT | 2024-06-14 | 2.90 | 1.55 | 3.80 | 0.00 | - | 1 | 260 | 95.61% |
| IP240621C00042000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 2.60 | 2.55 | 3.40 | 0.00 | - | 36 | 343 | 59.77% |
| IP240628C00042000 | 2024-06-05 1:46PM EDT | 2024-06-28 | 3.04 | 2.35 | 4.40 | 0.00 | - | 1 | 11 | 74.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00042000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.65 | 0.00 | - | - | 1 | 84.77% |
| IP240614P00042000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 0.35 | 0.05 | 1.60 | 0.00 | - | 20 | 20 | 62.70% |
| IP240621P00042000 | 2024-06-06 10:12AM EDT | 2024-06-21 | 0.51 | 0.40 | 0.55 | +0.01 | +2.00% | 57 | 997 | 37.99% |
| IP240628P00042000 | 2024-05-30 9:41AM EDT | 2024-06-28 | 0.91 | 0.55 | 1.15 | 0.00 | - | 4 | 14 | 47.61% |
| IP240705P00042000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.60 | 0.65 | 1.65 | 0.00 | - | 4 | 5 | 52.59% |
© 2024 Yahoo. All rights reserved.