UK markets open in 4 hours 4 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,576.49 +151.53 (+0.82%) CRUDE OIL
74.51 +0.44 (+0.59%) GOLD FUTURES
2,391.30 +15.80 (+0.67%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,608.67 +221.53 (+0.40%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00042500 | 2024-06-03 11:43AM EDT | 2024-06-14 | 2.92 | 1.85 | 3.50 | 0.00 | - | 15 | 0 | 56.69% |
| IP240621C00042500 | 2024-06-04 1:00PM EDT | 2024-06-21 | 2.81 | 2.45 | 3.20 | 0.00 | - | 435 | 36,280 | 58.35% |
| IP240719C00042500 | 2024-06-05 3:41PM EDT | 2024-07-19 | 3.65 | 3.30 | 4.40 | +0.25 | +7.35% | 57 | 2,383 | 56.01% |
| IP240816C00042500 | 2024-06-05 1:58PM EDT | 2024-08-16 | 3.92 | 3.60 | 4.30 | -0.23 | -5.54% | 30 | 4,641 | 42.43% |
| IP240920C00042500 | 2024-06-04 3:26PM EDT | 2024-09-20 | 4.40 | 4.00 | 4.90 | 0.00 | - | 154 | 1,949 | 41.38% |
| IP241018C00042500 | 2024-06-05 1:23PM EDT | 2024-10-18 | 4.55 | 4.20 | 5.30 | -0.15 | -3.19% | 83 | 20,747 | 40.72% |
| IP250117C00042500 | 2024-06-04 11:52AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.80 | +0.21 | +3.97% | 2 | 5,293 | 35.23% |
| IP260116C00042500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 7.30 | 5.70 | 7.50 | 0.00 | - | 3 | 132 | 29.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00042500 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 58.01% |
| IP240614P00042500 | 2024-05-30 9:53AM EDT | 2024-06-14 | 0.70 | 0.20 | 0.45 | 0.00 | - | 17 | 17 | 42.68% |
| IP240621P00042500 | 2024-06-04 11:21AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.65 | -0.35 | -41.18% | 1 | 1,028 | 38.57% |
| IP240719P00042500 | 2024-06-05 11:31AM EDT | 2024-07-19 | 1.50 | 1.05 | 1.50 | 0.00 | - | 2 | 775 | 38.72% |
| IP240816P00042500 | 2024-06-05 2:37PM EDT | 2024-08-16 | 1.95 | 0.55 | 2.15 | -0.95 | -32.76% | 198 | 2,216 | 39.09% |
| IP240920P00042500 | 2024-06-03 1:01PM EDT | 2024-09-20 | 2.35 | 0.90 | 3.40 | 0.00 | - | 82 | 87 | 45.78% |
| IP241018P00042500 | 2024-05-24 3:44PM EDT | 2024-10-18 | 2.22 | 1.20 | 4.60 | 0.00 | - | 365 | 616 | 52.39% |
| IP250117P00042500 | 2024-05-24 11:28AM EDT | 2025-01-17 | 2.85 | 1.75 | 4.30 | 0.00 | - | 201 | 878 | 38.25% |
| IP260116P00042500 | 2024-05-31 9:42AM EDT | 2026-01-16 | 3.88 | 3.60 | 4.90 | 0.00 | - | 53 | 96 | 26.47% |
© 2024 Yahoo. All rights reserved.