UK markets open in 2 hours 27 minutes
NIKKEI 225
38,714.56 +224.39 (+0.58%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.48 +0.41 (+0.55%) GOLD FUTURES
2,387.30 +11.80 (+0.50%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,461.59 -44.26 (-0.08%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00043000 | 2024-06-04 10:37AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP240614C00043000 | 2024-05-29 12:55PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240621C00043000 | 2024-06-04 11:38AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00043000 | 2024-05-24 9:52AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00043000 | 2024-06-05 3:18PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 87 | 0 | 12.50% |
| IP240614P00043000 | 2024-06-05 1:48PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | -0.17 | -22.08% | 1 | 0 | 6.25% |
| IP240621P00043000 | 2024-06-04 10:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP240628P00043000 | 2024-06-05 9:34AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | +0.45 | +45.00% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.