International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00044000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 2.15 | 0.35 | 2.55 | 0.00 | - | 3 | 112 | 91.31% |
| IP240628C00044000 | 2024-06-14 12:04PM EDT | 2024-06-28 | 1.90 | 0.70 | 2.35 | -0.17 | -8.21% | 4 | 25 | 55.96% |
| IP240705C00044000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 2.50 | 1.75 | 2.80 | 0.00 | - | 3 | 6 | 56.10% |
| IP240712C00044000 | 2024-06-07 2:17PM EDT | 2024-07-12 | 2.95 | 1.30 | 2.90 | 0.00 | - | 2 | 7 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00044000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.10 | +0.30 | +60.00% | 128 | 427 | 66.11% |
| IP240628P00044000 | 2024-06-14 2:31PM EDT | 2024-06-28 | 0.85 | 0.70 | 1.00 | +0.09 | +11.84% | 2 | 23 | 41.85% |
| IP240705P00044000 | 2024-06-12 9:32AM EDT | 2024-07-05 | 1.00 | 0.40 | 1.40 | 0.00 | - | 1 | 4 | 43.65% |
© 2024 Yahoo. All rights reserved.