International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00044500 | 2024-06-27 3:30PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00044500 | 2024-06-26 10:46AM EDT | 2024-06-28 | 2.49 | 1.00 | 3.40 | 0.00 | - | 2 | 95 | 162.89% |
| IP240705P00044500 | 2024-06-21 12:28PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.