UK markets close in 4 hours 5 minutes

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-3.36 (-7.21%)
At close: 04:00PM EDT
42.60 -0.65 (-1.50%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240628C000455002024-06-27 9:54AM EDT2024-06-280.140.000.000.00-102725.00%
IP240705C000455002024-06-21 11:22AM EDT2024-07-051.350.000.000.00-151512.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240628P000455002024-06-27 11:34AM EDT2024-06-281.870.000.000.00-2110.00%
IP240705P000455002024-06-27 11:34AM EDT2024-07-051.920.000.000.00-2120.00%