Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP240628C00045500 | 2024-06-27 9:54AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
IP240705C00045500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP240628P00045500 | 2024-06-27 11:34AM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
IP240705P00045500 | 2024-06-27 11:34AM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |