International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046000 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 25.00% |
| IP240705C00046000 | 2024-06-27 2:12PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 84 | 95 | 6.25% |
| IP240726C00046000 | 2024-06-27 2:21PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| IP240802C00046000 | 2024-06-27 12:53PM EDT | 2024-08-02 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046000 | 2024-06-27 3:43PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 54 | 0.00% |
| IP240705P00046000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 33 | 0.00% |
| IP240712P00046000 | 2024-06-27 11:47AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.