International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046500 | 2024-06-24 1:43PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 50.00% |
| IP240705C00046500 | 2024-06-27 3:30PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 137 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046500 | 2024-06-27 3:43PM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 188 | 80 | 0.00% |
| IP240705P00046500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.