International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00047000 | 2024-06-27 10:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,556 | 50.00% |
| IP240705C00047000 | 2024-06-27 2:12PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 12.50% |
| IP240712C00047000 | 2024-06-27 12:34PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 12.50% |
| IP240726C00047000 | 2024-06-27 2:35PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 47 | 211 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00047000 | 2024-06-27 2:52PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 113 | 65 | 0.00% |
| IP240705P00047000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.