UK markets open in 4 hours 26 minutes
NIKKEI 225
38,929.61 +439.44 (+1.14%) HANG SENG
18,506.80 +81.84 (+0.44%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,387.10 +11.60 (+0.49%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,622.54 +130.96 (+0.24%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00047500 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.05 | 0.00 | - | 3 | 103 | 59.23% |
| IP240719C00047500 | 2024-06-05 2:03PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.55 | +0.01 | +0.95% | 14 | 768 | 44.58% |
| IP240816C00047500 | 2024-06-05 1:03PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.90 | -0.03 | -2.03% | 5 | 1,856 | 39.55% |
| IP240920C00047500 | 2024-06-04 1:30PM EDT | 2024-09-20 | 2.15 | 0.95 | 2.75 | 0.00 | - | 2 | 294 | 41.57% |
| IP241018C00047500 | 2024-06-04 2:23PM EDT | 2024-10-18 | 1.70 | 1.45 | 2.75 | 0.00 | - | 54 | 4,407 | 37.00% |
| IP250117C00047500 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.05 | 1.15 | 3.50 | -0.95 | -31.67% | 2 | 7,312 | 34.03% |
| IP260116C00047500 | 2024-05-23 3:07PM EDT | 2026-01-16 | 3.73 | 1.50 | 4.70 | 0.00 | - | 17 | 114 | 26.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00047500 | 2024-06-03 11:09AM EDT | 2024-07-19 | 3.77 | 2.20 | 5.00 | 0.00 | - | 32 | 50 | 50.61% |
| IP240816P00047500 | 2024-06-03 9:58AM EDT | 2024-08-16 | 4.65 | 4.00 | 6.40 | 0.00 | - | 1 | 101 | 57.76% |
| IP240920P00047500 | 2024-06-04 12:16PM EDT | 2024-09-20 | 5.10 | 3.60 | 5.50 | 0.00 | - | 7 | 41 | 37.84% |
| IP241018P00047500 | 2024-06-04 11:16AM EDT | 2024-10-18 | 5.00 | 4.00 | 7.20 | 0.00 | - | 4 | 20 | 49.66% |
| IP250117P00047500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 4.91 | 3.70 | 6.00 | 0.00 | - | 1 | 15 | 29.71% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 4.00 | 8.50 | 0.00 | - | 1 | 20 | 29.55% |
© 2024 Yahoo. All rights reserved.