International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00048000 | 2024-06-27 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| IP240705C00048000 | 2024-06-27 3:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 12.50% |
| IP240712C00048000 | 2024-06-26 9:37AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 12.50% |
| IP240726C00048000 | 2024-06-27 3:36PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00048000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.