International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00050000 | 2024-06-26 2:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 50.00% |
| IP240705C00050000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240712C00050000 | 2024-06-24 11:57AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IP240719C00050000 | 2024-06-27 2:06PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 349 | 23,927 | 12.50% |
| IP240726C00050000 | 2024-06-07 1:11PM EDT | 2024-07-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP240802C00050000 | 2024-06-27 12:10PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240816C00050000 | 2024-06-27 1:03PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,270 | 5,219 | 12.50% |
| IP240920C00050000 | 2024-06-27 3:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 5,659 | 6.25% |
| IP241018C00050000 | 2024-06-27 2:30PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,300 | 19,254 | 6.25% |
| IP250117C00050000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6,487 | 2,279 | 6.25% |
| IP260116C00050000 | 2024-06-27 1:34PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00050000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| IP250117P00050000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.35 | 5.10 | 7.20 | 0.00 | - | 3 | 22 | 18.07% |
| IP260116P00050000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.