International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00052500 | 2024-06-27 11:32AM EDT | 2024-07-19 | 0.05 | 0.05 | 2.20 | -0.05 | -50.00% | 10 | 2,424 | 93.65% |
| IP240816C00052500 | 2024-06-27 1:48PM EDT | 2024-08-16 | 0.23 | 0.10 | 0.90 | 0.00 | - | 4 | 645 | 57.18% |
| IP240920C00052500 | 2024-06-27 3:22PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.40 | 0.00 | - | 2 | 306 | 33.94% |
| IP241018C00052500 | 2024-06-27 9:50AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 38 | 32.32% |
| IP250117C00052500 | 2024-06-27 3:48PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | 0.00 | - | 53 | 124 | 29.42% |
| IP260116C00052500 | 2024-06-18 3:34PM EDT | 2026-01-16 | 2.51 | 1.50 | 4.00 | 0.00 | - | 9 | 11 | 33.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116P00052500 | 2024-05-29 3:29PM EDT | 2026-01-16 | 9.35 | 11.00 | 12.10 | 0.00 | - | - | 1 | 25.94% |
© 2024 Yahoo. All rights reserved.