International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00055000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.53 | 0.00 | 1.05 | +0.33 | +165.00% | 253 | 2,649 | 82.13% |
| IP240816C00055000 | 2024-06-24 2:31PM EDT | 2024-08-16 | 0.41 | 0.05 | 1.80 | 0.00 | - | 14 | 17 | 64.94% |
| IP240920C00055000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.30 | 0.00 | - | 4 | 53 | 36.04% |
| IP241018C00055000 | 2024-06-26 10:35AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.40 | 0.00 | - | 2 | 42 | 33.64% |
| IP250117C00055000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 1.35 | 0.50 | 0.65 | 0.00 | - | 162 | 514 | 28.71% |
| IP260116C00055000 | 2024-06-26 12:28PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.30 | 0.00 | - | 11 | 86 | 27.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 12.25 | 8.30 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117P00055000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 16.11 | 7.90 | 11.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.