International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00060000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 88 | 88 | 109.57% |
| IP250117C00060000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.45 | 0.00 | - | 11 | 567 | 32.37% |
| IP260116C00060000 | 2024-06-27 9:32AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 59 | 28.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00060000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 20.70 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 98.77% |
© 2024 Yahoo. All rights reserved.