International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 9.79 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 8.79 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 30.00 | 0.08 | 0.00 | - | 3 | 0 |
| 6.79 | 0.00 | - | - | 0 | 31.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 32.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | - | 0 | 33.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 34.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.08 | 0.00 | - | 9 | 0 | 35.00 | 0.05 | 0.00 | - | 106 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 36.00 | 0.56 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 37.00 | 0.25 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 37.50 | 0.35 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 41 | 0 | 38.00 | 0.55 | 0.00 | - | 59 | 0 |
| 0.60 | 0.00 | - | 398 | 0 | 39.00 | 1.00 | 0.00 | - | 40 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 40.00 | 1.60 | 0.00 | - | 63 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 41.00 | 1.80 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 402 | 0 | 42.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 42.50 | 3.08 | 0.00 | - | 66 | 0 |
| 0.40 | 0.00 | - | 34 | 0 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.