International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 13.30 | 12.90 | 15.40 | 0.00 | - | 4 | 40 | 105.18% |
| IP250117C00025000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 14.20 | 11.50 | 15.20 | 0.00 | - | 1 | 122 | 60.23% |
| IP260116C00025000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 15.10 | 11.60 | 15.50 | 0.00 | - | 2 | 50 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00025000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 245.90% |
| IP240621P00025000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 141 | 71.09% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 27 | 92.29% |
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.85 | 0.00 | - | 50 | 70 | 61.72% |
| IP250117P00025000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 0.32 | 0.15 | 0.30 | +0.07 | +28.00% | 1 | 451 | 36.04% |
| IP260116P00025000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 1.26 | 0.75 | 1.40 | 0.00 | - | 5 | 25 | 36.40% |
© 2024 Yahoo. All rights reserved.