International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00030000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240719C00030000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00030000 | 2024-05-06 1:19PM EDT | 2024-10-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IP250117C00030000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116C00030000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240614P00030000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240621P00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IP240719P00030000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IP241018P00030000 | 2024-05-08 1:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP250117P00030000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP260116P00030000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 2.10 | 1.50 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.