UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.77 +0.51 (+0.65%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,503.11 -9.73 (-0.02%) Bitcoin GBP
50,323.62 +1,133.53 (+2.30%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00031000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 6.79 | 7.60 | 9.90 | 0.00 | - | - | 3 | 204.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00031000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 212 | 93.75% |
| IP240524P00031000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 147.46% |
| IP240531P00031000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.13 | 0.00 | 1.15 | 0.00 | - | 4 | 61 | 96.00% |
| IP240607P00031000 | 2024-05-08 12:31PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 67.58% |
© 2024 Yahoo. All rights reserved.