International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IP240524C00032000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00032000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| IP240524P00032000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 44 | 50.78% |
| IP240531P00032000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| IP240607P00032000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.