UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.85 +0.59 (+0.75%) GOLD FUTURES
2,343.70 -31.30 (-1.32%) DOW
39,504.09 -8.75 (-0.02%) Bitcoin GBP
50,299.45 +1,206.28 (+2.46%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00033000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 1.70 | 5.30 | 7.90 | 0.00 | - | - | 6 | 152.93% |
| IP240524C00033000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.65 | 5.30 | 7.60 | 0.00 | - | - | 10 | 89.26% |
| IP240531C00033000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 1.56 | 5.30 | 7.90 | 0.00 | - | 93 | 93 | 78.42% |
| IP240607C00033000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 2.33 | 5.40 | 7.80 | 0.00 | - | - | 1 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00033000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,726 | 71.09% |
| IP240524P00033000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.85 | 0.00 | - | 5 | 17 | 88.96% |
| IP240531P00033000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.25 | 0.00 | - | 2 | 16 | 80.57% |
| IP240607P00033000 | 2024-04-30 9:43AM EDT | 2024-06-07 | 0.54 | 0.10 | 1.90 | 0.00 | - | - | 5 | 81.84% |
| IP240614P00033000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 53.61% |
© 2024 Yahoo. All rights reserved.