International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00034000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 3.95 | 3.50 | 6.70 | -1.95 | -33.05% | 200 | 952 | 110.35% |
| IP240524C00034000 | 2024-05-07 1:43PM EDT | 2024-05-24 | 5.40 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 80.27% |
| IP240531C00034000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 4.53 | 3.80 | 6.10 | +2.12 | +87.97% | 1 | 44 | 53.42% |
| IP240607C00034000 | 2024-04-29 1:20PM EDT | 2024-06-07 | 1.80 | 3.90 | 6.50 | 0.00 | - | 2 | 5 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00034000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 486 | 120.51% |
| IP240524P00034000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.13 | 0.05 | 1.10 | -0.07 | -35.00% | 11 | 71 | 77.93% |
| IP240531P00034000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | -0.07 | -41.18% | 42 | 120 | 49.90% |
| IP240607P00034000 | 2024-05-08 12:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.10 | 0.00 | - | 20 | 22 | 53.13% |
© 2024 Yahoo. All rights reserved.