International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00036000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 2.15 | 1.85 | 3.60 | -1.08 | -33.44% | 201 | 421 | 108.01% |
| IP240524C00036000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 2.70 | 1.95 | 3.40 | -1.00 | -27.03% | 2 | 58 | 65.14% |
| IP240531C00036000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 3.00 | 1.85 | 3.90 | 0.00 | - | 22 | 3,540 | 68.80% |
| IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 1.20 | 4.60 | 0.00 | - | 2 | 18 | 77.83% |
| IP240614C00036000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 1.95 | 1.85 | 4.90 | 0.00 | - | 1 | 20 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00036000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.65 | 0.00 | - | 8 | 83 | 62.89% |
| IP240524P00036000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.40 | +0.08 | +40.00% | 20 | 54 | 46.48% |
| IP240531P00036000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.30 | 0.35 | 0.65 | 0.00 | - | 5 | 7 | 46.68% |
| IP240607P00036000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.81 | 0.45 | 1.60 | 0.00 | - | 2 | 0 | 51.07% |
© 2024 Yahoo. All rights reserved.